Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C19490000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 239.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240628C19490000 | 2024-06-12 10:34AM EDT | 2024-06-28 | 340.49 | 319.60 | 333.00 | +69.46 | +25.63% | 2 | 0 | 18.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P19490000 | 2024-06-20 2:11PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
NDXP240628P19490000 | 2024-06-21 4:00PM EDT | 2024-06-28 | 68.30 | 61.90 | 64.50 | -14.25 | -17.26% | 5 | 3 | 12.64% |